Wrapped Bitcoin
WBTC · 美元计价
$80178.68
≈ ￥529179.29
3.01% ($2343.82)
更新于 2026-11-05 05:20:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77834.86
24H 成交量
$130.29万
流通市值
$93.31亿
24H 涨跌额
($2343.82)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.66万 | — | -3.62% |
| 291 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $56.04万 | $2.31亿 | 1.00% |
| 144 |
2ZDoubleZero
|
$0.02358 | $0.02508 | $0.02202 | $158.25万 | $8,312.49万 | 2.08% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $524.11万 | $33.70亿 | 0.60% |
| 640 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.74万 | $1,212.75万 | 0.20% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 1.11% |
| 31 |
PUMPPump.fun
|
$0.004218 | $0.00456 | $0.0041 | $2,356.91万 | $19.87亿 | -3.17% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 75 |
DASH达世币
|
$48.56 | $49.28 | $44.06 | $546.29万 | $6.29亿 | 4.59% |
| 267 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.90万 | $4,076.44万 | 3.92% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 576 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.80% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 137 |
ARArweave
|
$3.271 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 4.04% |
相关站点
共 40 个
比特现金 _比特币行情
恒星币 _比特币
达世币 _数字货币市值
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
World Liberty _币种排行
Pendle _以太坊ETH价格
BEB _BTC行情
INTWB _比特币
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
艾达币 _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
恒星币 _比特币
AAPLB _比特币
以太坊 _比特币
Avalanche _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _BTC行情
Polygon _BTC行情
狗币 _币种排行
Bubblemaps _加密货币行情
Filecoin _BTC行情
Raydium _数字货币市值
Plasma _币种排行
EUR _数字货币市值
Internet _加密货币行情
Initia _以太坊ETH价格
NFPrompt _比特币
United Stables _比特币行情
Celestia _比特币
SOXSB _币种排行