Arweave

AR · 美元计价

$3.19

≈ ￥21.054

2.38% ($0.07)

更新于 2026-11-07 14:30:02

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.116

24H 成交量

$96.86万

流通市值

$2.10亿

24H 涨跌额

($0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
347	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$34.39万	$7,539.76万	0.47%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%