THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

2.36% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1526

24H 成交量

$46.01万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.57万	—	-3.96%
289	CFXConflux	$0.04663	$0.04809	$0.04488	$56.30万	$2.31亿	0.67%
147	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$155.13万	$8,312.49万	-0.51%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$514.86万	$33.70亿	0.59%
637	SIGNSign	$0.0101	$0.01029	$0.00954	$10.81万	$1,212.75万	1.00%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02099	$0.02186	$0.01979	$58.03万	$3,436.08万	1.89%
32	PUMPPump.fun	$0.004234	$0.00456	$0.0041	$2,322.66万	$19.87亿	-3.42%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
75	DASH达世币	$48.59	$49.28	$44.06	$547.33万	$6.29亿	4.88%
267	ROSEOasis	$0.00612	$0.00623	$0.00559	$61.20万	$4,076.44万	4.08%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02267	$0.02359	$0.02215	$16.00万	$611.62万	-3.49%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
137	ARArweave	$3.299	$3.35	$2.98	$164.93万	$2.15亿	4.70%