Pudgy Penguins

PENGU · 美元计价

$0.007276

≈ ￥0.048022

3.21% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.00705

24H 成交量

$424.65万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NOKBNOKB	$8.27	$8.75	$8.19	$22.50万	—	-2.71%
292	CFXConflux	$0.04668	$0.04809	$0.04488	$55.71万	$2.31亿	1.28%
142	2ZDoubleZero	$0.02362	$0.02508	$0.02202	$158.79万	$8,312.49万	2.12%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$525.84万	$33.70亿	0.94%
639	SIGNSign	$0.01003	$0.01029	$0.00954	$10.83万	$1,212.75万	0.50%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
284	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.23万	$3,436.08万	1.46%
31	PUMPPump.fun	$0.004225	$0.00456	$0.0041	$2,376.41万	$19.87亿	-1.88%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
75	DASH达世币	$48.46	$49.28	$44.06	$543.22万	$6.29亿	5.01%
269	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.91万	$4,076.44万	4.45%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
577	SHELLMyShell	$0.02255	$0.02359	$0.02215	$15.99万	$611.62万	-3.63%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
138	ARArweave	$3.266	$3.35	$2.98	$165.56万	$2.15亿	4.21%