HIMSB

HIMSB · 美元计价

$26.76

≈ ￥176.616

3.56% ($0.92)

更新于 2026-11-05 05:20:01

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.84

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNOKB	$8.25	$8.75	$8.19	$23.66万	—	-3.62%
291	CFXConflux	$0.04659	$0.04809	$0.04488	$56.04万	$2.31亿	1.00%
144	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$158.25万	$8,312.49万	2.08%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$524.11万	$33.70亿	0.60%
640	SIGNSign	$0.01003	$0.01029	$0.00954	$10.74万	$1,212.75万	0.20%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
283	BIOBio Protocol	$0.02094	$0.02186	$0.01979	$58.18万	$3,436.08万	1.11%
31	PUMPPump.fun	$0.004218	$0.00456	$0.0041	$2,356.91万	$19.87亿	-3.17%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
75	DASH达世币	$48.56	$49.28	$44.06	$546.29万	$6.29亿	4.59%
267	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.90万	$4,076.44万	3.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
576	SHELLMyShell	$0.02253	$0.02359	$0.02215	$16.00万	$611.62万	-3.80%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
137	ARArweave	$3.271	$3.35	$2.98	$165.38万	$2.15亿	4.04%