GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-0.47% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00633

24H 成交量

$24.89万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOKBNOKB	$8.23	$8.75	$8.19	$22.40万	—	-3.40%
296	CFXConflux	$0.0468	$0.04809	$0.04488	$54.45万	$2.31亿	1.85%
140	2ZDoubleZero	$0.02366	$0.02508	$0.02202	$160.19万	$8,312.49万	4.60%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$516.25万	$33.70亿	1.11%
637	SIGNSign	$0.01	$0.01029	$0.00954	$10.96万	$1,212.75万	1.11%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.0209	$0.02186	$0.01979	$58.52万	$3,436.08万	1.41%
31	PUMPPump.fun	$0.004232	$0.00456	$0.0041	$2,380.56万	$19.87亿	-0.66%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
76	DASH达世币	$49.03	$49.28	$44.06	$520.30万	$6.29亿	6.66%
267	ROSEOasis	$0.00608	$0.00623	$0.00559	$61.56万	$4,076.44万	4.47%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
576	SHELLMyShell	$0.02245	$0.02359	$0.02215	$16.04万	$611.62万	-3.77%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
138	ARArweave	$3.246	$3.35	$2.98	$165.07万	$2.15亿	4.17%