BOTB
BOTB · 美元计价
$17.45
≈ ￥115.17
-10.83% (-$2.12)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$19.95
24H 最低
$17.12
今日开盘
$19.57
24H 成交量
$8.07万
流通市值
—
24H 涨跌额
(-$2.12)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 227 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $62.59万 | $1.99亿 | -2.73% |
| 281 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $41.36万 | $6,472.03万 | -4.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.05 | $829.37万 | $32.26亿 | -5.58% |
| 301 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.86万 | $1,029.83万 | -1.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.0185 | $0.01943 | $0.01795 | $42.08万 | $3,084.80万 | -2.63% |
| 44 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.00332 | $945.51万 | $15.97亿 | 1.33% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 90 |
DASH达世币
|
$40.2 | $42.48 | $39.69 | $276.88万 | $5.27亿 | 1.13% |
| 241 |
ROSEOasis Network
|
$0.00502 | $0.00531 | $0.005 | $52.68万 | $3,487.96万 | -1.76% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01925 | $3,182.28万 | $701.35万 | 65.51% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $221.81万 | $1.99亿 | -2.66% |