Veranta

AVNT · 美元计价

$0.0864

≈ ￥0.57024

2.37% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0878

24H 最低

$0.0836

今日开盘

$0.0844

24H 成交量

$22.09万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
344	2ZDoubleZero	$0.02162	$0.02236	$0.02134	$35.10万	$7,539.76万	0.42%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%